|
Post by superdude on Jun 29, 2018 18:56:45 GMT
coinmarketcap.com/currencies/ink-protocol/so before June 15, the daily volume is about $100,000 dollars. that means everyday about 100,000 dollars worth of XNK were bought and sold on the open market. on june 19 price of XNK slowly climbed up to about $0.030 and the volume went up to 165,000. then somehow volume went up to $2 mill yesterday and the price of XNK dropped to 0.018 wtf
|
|
bid1
Junior Member
I feel more like I do now, than I did when I first got here.
Posts: 67
|
Post by bid1 on Jul 6, 2018 1:45:29 GMT
sdude, I see you logon here almost every day. Give a shout out sometime. coinmarketcap shows: Date Open* High Low Close** Volume Market Cap Jul 04, 2018 0.023007 0.023972 0.021878 0.022062 87,961 4,063,730 Jul 03, 2018 0.021212 0.024296 0.020924 0.023032 97,439 3,746,650 Jul 02, 2018 0.020612 0.022795 0.020293 0.021250 84,230 3,640,620 Jul 01, 2018 0.020999 0.023085 0.020615 0.020615 77,469 3,709,110 Jun 30, 2018 0.021908 0.022967 0.020158 0.021013 85,889 3,869,640
Uh...so, for Historical data for Ink Protocol on those dates, Currency in USD shows INK closed at on Jul 4 at $0.022062, or 2.2062ยข/ink, right? I never did understand such charts and such. Like even the DOW, I have no idea what all that stuff means. It's the top 10 companies' value, right?
|
|